Dark

Check out our Dark Pool Levels

SPXL20261002P285
SPXL Oct 2 2026 285.00 Put (SPXL261002P00285000)
option OPRA

EOD

Oct 1, 2026

4.10+7.895%(+0.30)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	7.3500	7.6000	4.1000	4.1000	+7.895%	12	101	0.000%
2026-09-30	3.6000	3.8000	2.4000	3.8000	-24.000%	24	109	+7.895%
2026-09-29	5.3000	5.6000	4.8000	5.0000	-5.660%	27	109	-18.000%
2026-09-28	3.9000	5.3000	3.7900	5.3000	+59.639%	59	104	-22.642%
2026-09-25	4.9000	5.0700	3.1000	3.3200	-39.305%	99	67	+23.494%
2026-09-24	6.0000	7.3000	5.0000	5.4700	+16.383%	21	25	-25.046%
2026-09-23	3.3800	4.7000	3.3800	4.7000	+56.667%	13	31	-12.766%
2026-09-22	2.9000	3.0000	2.9000	3.0000	-10.180%	3	29	+36.667%
2026-09-21	5.0000	5.0000	3.3400	3.3400	-70.573%	22	27	+22.754%
2026-09-18	11.3500	11.3500	11.3500	11.3500	-15.045%	3	8	-63.877%
2026-09-15	13.3600	13.3600	13.3600	13.3600	+32.277%	1	6	-69.311%
2026-09-11	10.1000	10.1000	10.1000	10.1000	-17.685%	1	6	-59.406%
2026-09-09	12.2700	12.2700	12.2700	12.2700	+14.780%	1	5	-66.585%
2026-09-08	10.6900	10.6900	10.6900	10.6900	+27.262%	1	5	-61.646%
2026-09-04	8.4000	8.4000	8.4000	8.4000	0.000%	1	4	-51.190%
2026-09-03	10.4000	10.4000	8.4000	8.4000	-28.753%	2	4	-51.190%
2026-09-02	11.7900	11.7900	11.7900	11.7900	-21.400%	3	7	-65.225%
2026-09-01	15.0000	15.0000	15.0000	15.0000	+22.951%	3	8	-72.667%
2026-08-31	12.0000	12.2000	12.0000	12.2000	-11.273%	2	8	-66.393%
2026-08-21	12.8000	13.7500	12.8000	13.7500	-2.482%	7	6	-70.182%
2026-08-20	14.1000	14.1000	14.1000	14.1000	+11.551%	1	6	-70.922%
2026-08-19	12.6400	12.6400	12.6400	12.6400	0.000%	5	5	-67.563%

Share