Dark

Check out our API

SPXL20261002P282.5
SPXL Oct 2 2026 282.50 Put (SPXL261002P00282500)
option OPRA

EOD

Oct 1, 2026

2.64-34.165%(-1.37)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.1000	5.7700	2.6400	2.6400	-34.165%	20	65	0.000%
2026-09-30	2.8000	4.0100	2.0000	4.0100	0.000%	18	68	-34.165%
2026-09-29	4.6000	5.2500	3.7500	4.0100	-9.276%	21	63	-34.165%
2026-09-28	3.1000	4.5500	3.1000	4.4200	+70.000%	33	49	-40.271%
2026-09-25	2.6000	2.6000	2.6000	2.6000	-44.086%	1	18	+1.538%
2026-09-24	5.5400	6.0200	4.6500	4.6500	+22.368%	10	18	-43.226%
2026-09-23	3.2700	3.8000	3.2700	3.8000	+26.667%	4	11	-30.526%
2026-09-21	6.7000	6.7000	3.0000	3.0000	-68.085%	2	7	-12.000%
2026-09-18	9.0900	9.4000	9.0900	9.4000	+3.297%	2	7	-71.915%
2026-09-17	9.1000	9.1000	9.1000	9.1000	-24.481%	1	5	-70.989%
2026-09-16	12.0500	12.0500	12.0500	12.0500	+21.717%	1	4	-78.091%
2026-09-11	9.9000	9.9000	9.9000	9.9000	-14.655%	1	3	-73.333%
2026-09-09	11.6000	11.6000	11.6000	11.6000	+23.799%	1	3	-77.241%
2026-09-08	9.5100	9.5100	9.3300	9.3700	0.000%	3	2	-71.825%

Share