Dark

Check out our Level2View

SPXL20261002P280
SPXL Oct 2 2026 280.00 Put (SPXL261002P00280000)
option OPRA

EOD

Oct 1, 2026

2.73+68.519%(+1.11)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.7000	5.0000	2.6000	2.7300	+68.519%	20	315	0.000%
2026-09-30	1.8000	1.8500	1.2000	1.6200	-49.375%	20	314	+68.519%
2026-09-29	3.0300	4.0000	2.9500	3.2000	-5.882%	27	320	-14.688%
2026-09-28	2.3000	3.6500	2.3000	3.4000	+94.286%	46	299	-19.706%
2026-09-25	2.6000	3.5700	1.7500	1.7500	-62.766%	164	292	+56.000%
2026-09-24	4.1000	4.7000	4.1000	4.7000	+42.424%	16	157	-41.915%
2026-09-23	2.1000	3.8700	2.1000	3.3000	+85.393%	31	174	-17.273%
2026-09-22	2.1200	2.1500	1.7800	1.7800	-36.879%	114	178	+53.371%
2026-09-21	3.5000	3.5700	2.8200	2.8200	-58.529%	12	68	-3.191%
2026-09-18	8.1800	8.7200	6.8000	6.8000	-10.526%	8	57	-59.853%
2026-09-17	8.2000	8.4600	7.6000	7.6000	-36.667%	33	56	-64.079%
2026-09-15	12.0000	12.0000	12.0000	12.0000	+19.284%	1	25	-77.250%
2026-09-09	10.0600	10.0600	10.0600	10.0600	+12.027%	2	26	-72.863%
2026-09-08	8.9800	8.9800	8.9800	8.9800	+19.733%	1	24	-69.599%
2026-09-04	7.5000	7.5000	7.5000	7.5000	-3.101%	1	22	-63.600%
2026-09-03	8.8800	8.8800	7.7400	7.7400	-23.366%	3	22	-64.729%
2026-09-02	10.1000	10.1000	10.1000	10.1000	-13.601%	1	21	-72.970%
2026-09-01	11.5000	11.6900	11.5000	11.6900	-9.730%	2	20	-76.647%
2026-08-24	12.7500	12.9500	12.4500	12.9500	+22.865%	6	18	-78.919%
2026-08-17	10.5400	10.5400	10.5400	10.5400	0.000%	15	15	-74.099%

Share