Dark

Check out our API

SPXL20261002P277.5
SPXL Oct 2 2026 277.50 Put (SPXL261002P00277500)
option OPRA

EOD

Oct 1, 2026

1.15+4.545%(+0.05)46

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.2500	3.3000	0.7700	1.1500	+4.545%	46	86	0.000%
2026-09-30	1.3800	1.3800	0.9000	1.1000	-56.000%	16	68	+4.545%
2026-09-29	2.1500	3.1100	2.1500	2.5000	+25.000%	19	57	-54.000%
2026-09-28	1.9000	2.8000	1.9000	2.0000	+42.857%	28	50	-42.500%
2026-09-25	2.6100	2.8400	1.4000	1.4000	-54.839%	11	22	-17.857%
2026-09-24	4.3000	4.3000	3.1000	3.1000	+5.085%	4	13	-62.903%
2026-09-23	2.1000	2.9500	2.1000	2.9500	+80.982%	4	12	-61.017%
2026-09-22	1.6400	1.6400	1.6300	1.6300	-37.308%	3	9	-29.448%
2026-09-21	2.6000	2.6000	2.6000	2.6000	-66.234%	1	6	-55.769%
2026-09-17	7.7000	7.7000	7.7000	7.7000	-27.014%	1	7	-85.065%
2026-09-16	9.7000	10.5500	9.7000	10.5500	-5.381%	2	7	-89.100%
2026-09-15	10.1000	11.1500	10.1000	11.1500	+44.057%	3	5	-89.686%
2026-09-08	7.7400	7.7400	7.7400	7.7400	-37.073%	1	5	-85.142%
2026-09-01	12.3000	12.3000	12.3000	12.3000	+28.125%	2	5	-90.650%
2026-08-31	9.6000	9.6000	9.6000	9.6000	+33.333%	2	3	-88.021%
2026-08-28	7.2000	7.2000	7.2000	7.2000	0.000%	1	1	-84.028%

Share