Dark

Check out our Dark Pool Levels

SPXL20261002P275
SPXL Oct 2 2026 275.00 Put (SPXL261002P00275000)
option OPRA

EOD

Oct 1, 2026

0.5500-23.611%(-0.1700)58

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.2000	2.4000	0.5100	0.5500	-23.611%	58	164	0.000%
2026-09-30	1.0000	1.0000	0.5500	0.7200	-58.857%	49	164	-23.611%
2026-09-29	1.5000	2.3000	1.5000	1.7500	-10.256%	45	175	-68.571%
2026-09-28	1.6600	2.5500	1.4500	1.9500	+95.000%	94	159	-71.795%
2026-09-25	2.0500	2.1200	1.0000	1.0000	-59.184%	29	69	-45.000%
2026-09-24	3.3000	3.6100	2.4500	2.4500	+1.240%	13	44	-77.551%
2026-09-23	2.3500	2.4500	2.3500	2.4200	+72.857%	18	37	-77.273%
2026-09-22	1.5000	1.5400	1.4000	1.4000	-48.529%	14	19	-60.714%
2026-09-21	2.7200	2.7200	2.7200	2.7200	-54.817%	1	11	-79.779%
2026-09-17	6.0200	6.0200	6.0200	6.0200	-35.957%	1	11	-90.864%
2026-09-16	8.9000	9.4000	8.9000	9.4000	-6.000%	3	11	-94.149%
2026-09-15	9.0000	10.0000	9.0000	10.0000	+23.457%	4	11	-94.500%
2026-09-14	8.1000	8.1000	8.1000	8.1000	+8.000%	1	7	-93.210%
2026-09-11	7.5000	7.5000	7.5000	7.5000	-11.661%	2	6	-92.667%
2026-09-09	8.2600	8.4900	8.2600	8.4900	+21.286%	4	8	-93.522%
2026-09-03	7.0000	7.0000	7.0000	7.0000	-36.364%	1	6	-92.143%
2026-09-01	11.0000	11.0000	11.0000	11.0000	+26.437%	1	7	-95.000%
2026-08-31	8.7000	8.7000	8.7000	8.7000	+8.750%	3	6	-93.678%
2026-08-28	7.5000	8.0000	7.5000	8.0000	-23.445%	3	4	-93.125%
2026-08-24	10.9000	10.9000	10.4500	10.4500	0.000%	2	1	-94.737%

Share