Dark

Check out our API

SPXL20261002P272.5
SPXL Oct 2 2026 272.50 Put (SPXL261002P00272500)
option OPRA

EOD

Oct 1, 2026

0.4500+4.651%(+0.0200)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5700	1.0700	0.3000	0.4500	+4.651%	24	251	0.000%
2026-09-30	0.4800	0.7500	0.4200	0.4300	-62.609%	54	241	+4.651%
2026-09-29	1.1000	1.7000	1.1000	1.1500	-25.806%	14	212	-60.870%
2026-09-28	1.3100	1.9100	1.1000	1.5500	+42.202%	50	205	-70.968%
2026-09-25	1.2500	1.8000	0.9000	1.0900	-48.095%	147	173	-58.716%
2026-09-24	2.5500	2.8000	2.1000	2.1000	-8.696%	19	28	-78.571%
2026-09-23	1.4000	2.3000	1.4000	2.3000	-2.128%	6	11	-80.435%
2026-09-22	1.2700	2.3500	1.2700	2.3500	-57.273%	3	6	-80.851%
2026-09-17	5.6400	5.6400	5.4700	5.5000	-43.299%	4	7	-91.818%
2026-09-10	9.7000	9.7000	9.7000	9.7000	+46.970%	2	6	-95.361%
2026-09-03	6.6000	6.6000	6.6000	6.6000	-26.667%	2	4	-93.182%
2026-09-02	9.0000	9.0000	9.0000	9.0000	0.000%	2	2	-95.000%

Share