Dark

Check out our API

SPXL20261002P270
SPXL Oct 2 2026 270.00 Put (SPXL261002P00270000)
option OPRA

EOD

Oct 1, 2026

0.2000-55.556%(-0.2500)57

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5800	0.9600	0.0900	0.2000	-55.556%	57	334	0.000%
2026-09-30	0.6000	0.6500	0.3000	0.4500	-52.632%	74	336	-55.556%
2026-09-29	0.9000	1.3500	0.8200	0.9500	-20.833%	44	362	-78.947%
2026-09-28	0.9000	1.5200	0.7500	1.2000	+60.000%	69	320	-83.333%
2026-09-25	1.0800	1.6800	0.7500	0.7500	-61.538%	267	267	-73.333%
2026-09-24	2.3000	2.5000	1.8600	1.9500	+8.939%	25	66	-89.744%
2026-09-23	1.0400	1.9000	1.0400	1.7900	+90.426%	34	46	-88.827%
2026-09-22	1.2500	1.2500	0.9400	0.9400	-41.975%	3	15	-78.723%
2026-09-21	1.6200	1.6300	1.6200	1.6200	-61.429%	32	13	-87.654%
2026-09-17	5.0000	5.0000	4.2000	4.2000	-58.944%	2	33	-95.238%
2026-09-16	10.2300	10.2300	10.2300	10.2300	+28.841%	1	32	-98.045%
2026-09-15	7.9400	7.9400	7.9400	7.9400	+21.407%	4	33	-97.481%
2026-09-14	6.5400	6.5400	6.5400	6.5400	-27.009%	10	29	-96.942%
2026-09-10	9.3100	9.3100	8.7700	8.9600	+34.132%	12	19	-97.768%
2026-09-09	6.6800	6.6800	6.6700	6.6800	+28.462%	7	9	-97.006%
2026-09-03	5.2000	5.2000	5.2000	5.2000	-25.714%	2	2	-96.154%
2026-08-27	7.0000	7.0000	7.0000	7.0000	-1.408%	1	1	-97.143%
2026-08-14	7.1000	7.1000	7.1000	7.1000	0.000%	1	1	-97.183%

Share