Dark

Check out our Dark Pool Levels

SPXL20261002P267.5
SPXL Oct 2 2026 267.50 Put (SPXL261002P00267500)
option OPRA

EOD

Oct 1, 2026

0.1000-71.429%(-0.2500)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.9500	0.9500	0.1000	0.1000	-71.429%	3	37	0.000%
2026-09-30	0.3500	0.3500	0.3500	0.3500	-50.000%	1	38	-71.429%
2026-09-29	0.7100	0.7500	0.6500	0.7000	-22.222%	4	37	-85.714%
2026-09-28	0.7500	0.9600	0.7500	0.9000	-18.182%	7	39	-88.889%
2026-09-25	1.2000	1.2000	1.0000	1.1000	-42.105%	3	32	-90.909%
2026-09-24	1.6500	1.9000	1.6500	1.9000	+39.706%	3	31	-94.737%
2026-09-23	1.1000	1.3600	1.1000	1.3600	-9.333%	25	29	-92.647%
2026-09-21	2.0000	2.0000	1.5000	1.5000	-62.594%	2	5	-93.333%
2026-09-18	4.1800	4.1800	4.0100	4.0100	-4.524%	2	6	-97.506%
2026-09-17	4.2000	4.2000	4.2000	4.2000	-30.000%	1	4	-97.619%
2026-08-31	6.2000	6.2000	6.0000	6.0000	0.000%	3	3	-98.333%

Share