Dark

Check out our Level2View

SPXL20261002P265
SPXL Oct 2 2026 265.00 Put (SPXL261002P00265000)
option OPRA

EOD

Oct 1, 2026

0.1000-9.091%(-0.0100)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4500	0.4500	0.0500	0.1000	-9.091%	5	100	0.000%
2026-09-30	0.2600	0.2600	0.1100	0.1100	-76.596%	7	105	-9.091%
2026-09-29	0.6000	0.7300	0.4500	0.4700	-27.692%	23	108	-78.723%
2026-09-28	0.5000	1.0000	0.5000	0.6500	-49.219%	55	97	-84.615%
2026-09-24	1.7500	1.7500	1.2800	1.2800	+2.400%	3	44	-92.188%
2026-09-23	0.8000	1.4000	0.8000	1.2500	+83.824%	28	41	-92.000%
2026-09-22	0.9000	0.9000	0.6800	0.6800	-32.000%	5	19	-85.294%
2026-09-21	1.7000	1.7000	1.0000	1.0000	-69.970%	23	19	-90.000%
2026-09-18	3.7000	3.7000	3.3300	3.3300	+11.000%	5	13	-96.997%
2026-09-17	4.0000	4.0000	3.0000	3.0000	-50.000%	3	9	-96.667%
2026-09-15	6.0000	6.0000	6.0000	6.0000	+20.000%	1	8	-98.333%
2026-09-14	5.0000	5.0000	5.0000	5.0000	+8.696%	1	8	-98.000%
2026-09-11	4.9000	4.9000	4.6000	4.6000	+11.922%	2	7	-97.826%
2026-09-04	4.1100	4.1100	4.1100	4.1100	-31.728%	1	5	-97.567%
2026-09-02	6.1500	6.1500	6.0200	6.0200	+1.176%	2	5	-98.339%
2026-08-31	5.9500	5.9500	5.9500	5.9500	-20.667%	1	4	-98.319%
2026-08-25	7.5000	7.5000	7.5000	7.5000	+20.968%	1	3	-98.667%
2026-08-17	6.2000	6.2000	6.2000	6.2000	0.000%	2	2	-98.387%

Share