Dark

Check out our Level2View

SPXL20261002P262.5
SPXL Oct 2 2026 262.50 Put (SPXL261002P00262500)
option OPRA

EOD

Oct 1, 2026

0.2000+53.846%(+0.0700)82

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3000	0.3000	0.2000	0.2000	+53.846%	82	98	0.000%
2026-09-30	0.1000	0.1300	0.1000	0.1300	-81.429%	2	145	+53.846%
2026-09-28	0.4500	0.7500	0.4500	0.7000	+75.000%	3	146	-71.429%
2026-09-25	0.7100	0.8000	0.4000	0.4000	-61.905%	53	144	-50.000%
2026-09-24	1.3000	1.5600	1.0500	1.0500	+5.000%	10	143	-80.952%
2026-09-23	1.0200	1.0200	1.0000	1.0000	-1.961%	3	133	-80.000%
2026-09-21	1.2500	1.2900	1.0200	1.0200	-57.500%	124	130	-80.392%
2026-09-18	2.9000	2.9000	2.4000	2.4000	-32.011%	5	6	-91.667%
2026-09-17	3.5300	3.5300	3.5300	3.5300	+0.857%	1	1	-94.334%
2026-09-04	3.5000	3.5000	3.5000	3.5000	0.000%	1	0	-94.286%

Share