Dark

Check out our Level2View

SPXL20261002P260
SPXL Oct 2 2026 260.00 Put (SPXL261002P00260000)
option OPRA

EOD

Oct 1, 2026

0.0700-30.000%(-0.0300)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5500	0.5500	0.0700	0.0700	-30.000%	6	38	0.000%
2026-09-30	0.1300	0.1300	0.1000	0.1000	-61.538%	5	40	-30.000%
2026-09-29	0.3700	0.4100	0.2400	0.2600	-38.095%	15	45	-73.077%
2026-09-28	0.3800	0.4200	0.3600	0.4200	-12.500%	12	45	-83.333%
2026-09-25	0.5400	0.6800	0.4000	0.4800	-46.667%	15	37	-85.417%
2026-09-23	0.9500	0.9500	0.8100	0.9000	+80.000%	3	30	-92.222%
2026-09-22	0.6500	0.6500	0.5000	0.5000	-77.778%	3	29	-86.000%
2026-09-18	2.6500	2.6500	2.2500	2.2500	-19.643%	12	28	-96.889%
2026-09-17	3.0000	3.0000	2.8000	2.8000	-60.839%	2	17	-97.500%
2026-09-16	4.2000	7.1500	4.2000	7.1500	+60.674%	4	18	-99.021%
2026-09-15	6.3000	6.3000	4.4500	4.4500	+4.460%	2	15	-98.427%
2026-09-14	4.2600	4.2600	4.2600	4.2600	-0.467%	5	14	-98.357%
2026-09-11	4.2800	4.2800	4.2800	4.2800	-32.063%	2	9	-98.364%
2026-09-10	6.3000	6.3000	6.3000	6.3000	+71.196%	3	10	-98.889%
2026-09-08	3.6800	3.6800	3.6800	3.6800	+6.667%	1	7	-98.098%
2026-09-03	3.4500	3.4500	3.4500	3.4500	-42.500%	1	6	-97.971%
2026-09-01	6.0000	6.0000	6.0000	6.0000	+13.208%	1	7	-98.833%
2026-08-27	5.3000	5.3000	5.3000	5.3000	-8.621%	1	6	-98.679%
2026-08-17	5.8000	5.8000	5.8000	5.8000	+5.455%	2	7	-98.793%
2026-08-14	5.7500	5.7500	5.3500	5.5000	-8.333%	8	0	-98.727%
2026-08-13	6.5000	6.5000	6.0000	6.0000	0.000%	3	0	-98.833%

Share