Dark

Check out our API

SPXL20261002P257.5
SPXL Oct 2 2026 257.50 Put (SPXL261002P00257500)
option OPRA

EOD

Sep 30, 2026

0.1000-50.000%(-0.1000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1000	0.1000	0.1000	0.1000	-50.000%	1	15	0.000%
2026-09-29	0.2000	0.2000	0.2000	0.2000	-33.333%	1	17	-50.000%
2026-09-28	0.3000	0.3000	0.3000	0.3000	-30.233%	1	16	-66.667%
2026-09-22	0.4300	0.4300	0.4300	0.4300	-79.524%	1	15	-76.744%
2026-09-18	2.1000	2.1000	2.1000	2.1000	-18.605%	1	15	-95.238%
2026-09-17	4.0000	4.0000	2.5800	2.5800	-59.370%	3	15	-96.124%
2026-09-16	5.4200	6.3500	5.4200	6.3500	+42.697%	4	12	-98.425%
2026-09-09	4.4500	4.4900	4.4300	4.4500	+28.986%	5	10	-97.753%
2026-09-08	3.6000	3.6600	3.4500	3.4500	0.000%	8	8	-97.101%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC