Dark

Check out our Level2View

SPXL20261002P250
SPXL Oct 2 2026 250.00 Put (SPXL261002P00250000)
option OPRA

EOD

Oct 1, 2026

0.0500-85.714%(-0.3000)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.0500	0.0500	0.0500	-85.714%	28	89	0.000%
2026-09-30	0.3500	0.3500	0.3500	0.3500	+250.000%	1	118	-85.714%
2026-09-29	0.1500	0.2000	0.0900	0.1000	-41.176%	10	125	-50.000%
2026-09-28	0.2200	0.3400	0.1500	0.1700	+13.333%	20	126	-70.588%
2026-09-25	0.3000	0.3700	0.1500	0.1500	-75.000%	43	132	-66.667%
2026-09-24	0.5500	0.7500	0.5500	0.6000	+27.660%	6	114	-91.667%
2026-09-23	0.4000	0.5600	0.3900	0.4700	+11.905%	6	113	-89.362%
2026-09-22	0.4200	0.4200	0.4200	0.4200	-23.636%	1	108	-88.095%
2026-09-21	0.7300	0.7300	0.5500	0.5500	-63.333%	11	107	-90.909%
2026-09-18	1.7500	1.7500	1.5000	1.5000	-58.333%	30	97	-96.667%
2026-09-16	3.0000	3.6000	3.0000	3.6000	+30.909%	30	72	-98.611%
2026-09-14	2.7500	2.7500	2.7500	2.7500	+4.962%	1	46	-98.182%
2026-09-11	2.6000	2.6200	2.6000	2.6200	-40.455%	11	45	-98.092%
2026-09-10	4.3700	4.5000	4.3700	4.4000	+37.500%	16	44	-98.864%
2026-09-09	3.2000	3.2000	3.2000	3.2000	+2.236%	1	28	-98.438%
2026-09-08	3.1300	3.1300	3.1300	3.1300	-27.209%	1	27	-98.403%
2026-09-02	4.2900	4.3000	4.2900	4.3000	+45.763%	3	26	-98.837%
2026-08-31	2.9500	2.9500	2.9500	2.9500	-30.913%	1	27	-98.305%
2026-08-25	4.9000	4.9000	4.2700	4.2700	-28.715%	3	27	-98.829%
2026-08-20	5.9900	5.9900	5.9900	5.9900	+18.614%	1	26	-99.165%
2026-08-19	5.0500	5.0500	5.0500	5.0500	+44.286%	10	26	-99.010%
2026-08-17	3.5000	3.5000	3.5000	3.5000	-18.605%	2	16	-98.571%
2026-08-14	4.4000	4.4000	4.3000	4.3000	0.000%	34	0	-98.837%

Share