Dark

Check out our Level2View

SPXL20261002P245
SPXL Oct 2 2026 245.00 Put (SPXL261002P00245000)
option OPRA

EOD

Sep 24, 2026

0.3300-58.750%(-0.4700)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.4000	0.4000	0.3300	0.3300	-58.750%	3	31	0.000%
2026-09-21	0.8000	0.8000	0.8000	0.8000	-74.843%	1	30	-58.750%
2026-09-16	2.7800	3.1800	2.7800	3.1800	+41.333%	3	31	-89.623%
2026-09-14	3.1700	3.1700	2.2500	2.2500	-42.308%	5	28	-85.333%
2026-09-10	3.9000	3.9000	3.9000	3.9000	+77.273%	1	25	-91.538%
2026-09-08	2.2000	2.2000	2.2000	2.2000	+10.000%	2	24	-85.000%
2026-09-04	2.0000	2.0000	2.0000	2.0000	-45.946%	2	24	-83.500%
2026-09-01	3.7000	3.7000	3.7000	3.7000	-20.259%	2	24	-91.081%
2026-08-24	4.6400	4.6400	4.6400	4.6400	-9.020%	20	22	-92.888%
2026-08-18	5.1000	5.1000	5.1000	5.1000	0.000%	2	2	-93.529%

Share