Dark

Check out our Level2View

SPXL20261002P240
SPXL Oct 2 2026 240.00 Put (SPXL261002P00240000)
option OPRA

EOD

Sep 30, 2026

0.0500-61.538%(-0.0800)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0500	0.0500	0.0500	0.0500	-61.538%	1	35	0.000%
2026-09-28	0.1300	0.1300	0.1300	0.1300	-38.095%	10	35	-61.538%
2026-09-25	0.2100	0.2100	0.2100	0.2100	-40.000%	1	35	-76.190%
2026-09-24	0.3500	0.3500	0.3500	0.3500	0.000%	1	36	-85.714%
2026-09-23	0.3500	0.3500	0.3500	0.3500	0.000%	1	36	-85.714%
2026-09-21	1.1000	1.1000	0.3300	0.3500	-83.568%	24	35	-85.714%
2026-09-16	2.1300	2.1300	2.1300	2.1300	-7.391%	1	35	-97.653%
2026-09-15	2.3300	2.3300	2.3000	2.3000	+13.300%	2	38	-97.826%
2026-09-11	1.7500	2.0300	1.7500	2.0300	-34.516%	13	37	-97.537%
2026-09-10	3.1000	3.1000	3.1000	3.1000	+30.252%	1	34	-98.387%
2026-09-08	2.3800	2.3800	2.3800	2.3800	+36.000%	1	34	-97.899%
2026-09-04	2.0000	2.0000	1.7500	1.7500	-7.895%	2	31	-97.143%
2026-09-03	1.9000	1.9000	1.9000	1.9000	-40.994%	1	31	-97.368%
2026-09-02	3.2200	3.2200	3.2200	3.2200	+15.000%	2	32	-98.447%
2026-08-27	2.8000	2.8000	2.8000	2.8000	-5.724%	2	33	-98.214%
2026-08-25	2.9700	2.9700	2.9700	2.9700	-27.913%	2	33	-98.316%
2026-08-24	4.1200	4.1200	4.1200	4.1200	+3.518%	20	33	-98.786%
2026-08-19	3.9800	3.9800	3.9800	3.9800	-11.556%	10	23	-98.744%
2026-08-18	4.6000	4.6000	4.5000	4.5000	+36.364%	11	13	-98.889%
2026-08-14	2.8500	3.3000	2.8500	3.3000	0.000%	2	0	-98.485%

Share