Dark

Check out our API

SPXL20261002P235
SPXL Oct 2 2026 235.00 Put (SPXL261002P00235000)
option OPRA

EOD

Sep 30, 2026

0.1500+200.000%(+0.1000)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1500	0.1500	0.1500	0.1500	+200.000%	3	27	0.000%
2026-09-29	0.0500	0.0500	0.0500	0.0500	-93.750%	1	24	+200.000%
2026-09-18	0.8000	0.8000	0.8000	0.8000	-48.387%	10	24	-81.250%
2026-09-16	1.5500	1.5500	1.5500	1.5500	-8.824%	10	14	-90.323%
2026-09-14	1.7000	1.7000	1.7000	1.7000	-37.037%	1	4	-91.176%
2026-09-01	2.7000	2.7000	2.7000	2.7000	+12.500%	2	3	-94.444%
2026-08-31	2.4000	2.4000	2.4000	2.4000	0.000%	1	1	-93.750%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC