Dark

Check out our Level2View

SPXL20261002P230
SPXL Oct 2 2026 230.00 Put (SPXL261002P00230000)
option OPRA

EOD

Sep 28, 2026

0.0600-40.000%(-0.0400)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0700	0.0700	0.0600	0.0600	-40.000%	8	27	0.000%
2026-09-25	0.1300	0.1800	0.1000	0.1000	-56.522%	7	28	-40.000%
2026-09-23	0.2700	0.2700	0.1900	0.2300	-89.048%	15	36	-73.913%
2026-09-16	1.8700	2.1000	1.8700	2.1000	+50.000%	7	28	-97.143%
2026-09-14	2.1000	2.1000	1.3100	1.4000	-41.667%	18	23	-95.714%
2026-09-10	2.2000	2.4500	2.2000	2.4000	+27.660%	4	6	-97.500%
2026-09-09	2.0000	2.0000	1.8600	1.8800	+39.259%	5	10	-96.809%
2026-09-08	1.5000	1.6000	1.3500	1.3500	-32.500%	3	9	-95.556%
2026-08-31	1.9500	2.0000	1.9500	2.0000	+5.263%	5	6	-97.000%
2026-08-27	2.2000	2.2000	1.9000	1.9000	-21.811%	3	3	-96.842%
2026-08-14	2.4300	2.4300	2.4300	2.4300	0.000%	1	1	-97.531%

Share