Dark

Check out our Dark Pool Levels

SPXL20261002P220
SPXL Oct 2 2026 220.00 Put (SPXL261002P00220000)
option OPRA

EOD

Oct 1, 2026

0.0500-83.871%(-0.2600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.0500	0.0500	0.0500	-83.871%	1	7	0.000%
2026-09-30	0.3900	0.3900	0.3100	0.3100	+1,450.000%	2	6	-83.871%
2026-09-29	0.0200	0.0200	0.0200	0.0200	-80.000%	5	6	+150.000%
2026-09-25	0.1100	0.1100	0.1000	0.1000	0.000%	4	9	-50.000%
2026-09-23	0.1500	0.2500	0.1000	0.1000	-91.736%	5	11	-50.000%
2026-09-15	0.9500	1.3500	0.9500	1.2100	-50.612%	4	8	-95.868%
2026-09-10	2.4500	2.4500	2.4500	2.4500	+16.667%	2	7	-97.959%
2026-08-27	2.1000	2.1000	2.1000	2.1000	0.000%	5	5	-97.619%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC