Dark

Check out our API

SPXL20261002P205
SPXL Oct 2 2026 205.00 Put (SPXL261002P00205000)
option OPRA

EOD

Oct 1, 2026

0.0500-82.759%(-0.2400)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0300	0.0500	0.0300	0.0500	-82.759%	5	15	0.000%
2026-09-30	0.3700	0.3700	0.2900	0.2900	+1,350.000%	2	15	-82.759%
2026-09-29	0.0200	0.0200	0.0200	0.0200	-86.667%	1	18	+150.000%
2026-09-28	0.0500	0.1500	0.0500	0.1500	-58.333%	12	18	-66.667%
2026-09-18	0.3000	0.3600	0.3000	0.3600	-78.571%	4	6	-86.111%
2026-08-26	1.6800	1.6800	1.6800	1.6800	0.000%	3	3	-97.024%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC