Dark

Check out our Level2View

SPXL20261002P200
SPXL Oct 2 2026 200.00 Put (SPXL261002P00200000)
option OPRA

EOD

Sep 29, 2026

0.0300-40.000%(-0.0200)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0100	0.0300	0.0100	0.0300	-40.000%	4	38	0.000%
2026-09-28	0.0500	0.0500	0.0500	0.0500	-64.286%	2	38	-40.000%
2026-09-21	0.1400	0.1400	0.1400	0.1400	-53.333%	1	36	-78.571%
2026-09-17	0.3000	0.3800	0.3000	0.3000	-55.882%	32	36	-90.000%
2026-09-15	0.7000	0.7000	0.6000	0.6800	-28.421%	6	4	-95.588%
2026-09-10	0.9500	0.9500	0.9500	0.9500	-39.490%	1	3	-96.842%
2026-08-24	2.0000	2.0000	1.5700	1.5700	+20.769%	2	3	-98.089%
2026-08-14	1.3000	1.3000	1.3000	1.3000	0.000%	1	1	-97.692%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC