Dark

Check out our API

SPXL20261002P180
SPXL Oct 2 2026 180.00 Put (SPXL261002P00180000)
option OPRA

EOD

Sep 23, 2026

0.0500-80.000%(-0.2000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.0500	0.0500	0.0500	0.0500	-80.000%	1	123	0.000%
2026-09-22	0.2500	0.2500	0.2500	0.2500	+257.143%	5	124	-80.000%
2026-09-21	0.0600	0.1400	0.0600	0.0700	-53.333%	6	124	-28.571%
2026-09-17	0.1500	0.1500	0.1500	0.1500	-62.500%	2	119	-66.667%
2026-09-15	0.4000	0.4000	0.4000	0.4000	0.000%	1	120	-87.500%
2026-09-14	0.5800	0.5800	0.4000	0.4000	+33.333%	8	119	-87.500%
2026-09-11	0.3000	0.3000	0.3000	0.3000	-25.000%	1	121	-83.333%
2026-09-09	0.6700	1.1400	0.4000	0.4000	+21.212%	55	120	-87.500%
2026-09-08	0.6500	1.2500	0.3300	0.3300	-64.894%	104	105	-84.848%
2026-08-20	0.9400	0.9400	0.9400	0.9400	-18.261%	8	113	-94.681%
2026-08-17	1.1300	1.1500	1.1300	1.1500	+35.294%	2	105	-95.652%
2026-08-14	0.8500	0.9000	0.8500	0.8500	0.000%	103	0	-94.118%

Share