Dark

Check out our API

SPXL20261002C325
SPXL Oct 2 2026 325.00 Call (SPXL261002C00325000)
option OPRA

EOD

Oct 1, 2026

0.1000-33.333%(-0.0500)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1000	0.1000	0.1000	0.1000	-33.333%	4	19	0.000%
2026-09-30	0.1500	0.1500	0.1500	0.1500	+200.000%	1	15	-33.333%
2026-09-29	0.0500	0.0500	0.0500	0.0500	0.000%	2	14	+100.000%
2026-09-28	0.0500	0.0500	0.0500	0.0500	-54.545%	1	12	+100.000%
2026-09-25	0.1100	0.1100	0.1100	0.1100	+10.000%	1	11	-9.091%
2026-09-23	0.1000	0.1000	0.1000	0.1000	-88.636%	15	10	0.000%
2026-09-01	2.2500	2.2500	0.8800	0.8800	-11.111%	2	16	-88.636%
2026-08-31	0.9900	0.9900	0.9900	0.9900	-52.857%	1	16	-89.899%
2026-08-27	2.1000	2.1000	2.1000	2.1000	+0.962%	10	15	-95.238%
2026-08-26	1.7500	2.0800	1.7500	2.0800	0.000%	5	5	-95.192%

Share