Dark

Check out our Dark Pool Levels

SPXL20261002C305
SPXL Oct 2 2026 305.00 Call (SPXL261002C00305000)
option OPRA

EOD

Oct 1, 2026

0.0400-55.556%(-0.0500)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0400	0.0400	0.0400	0.0400	-55.556%	4	85	0.000%
2026-09-30	0.1500	0.4500	0.0900	0.0900	-40.000%	218	93	-55.556%
2026-09-29	0.2200	0.2200	0.1400	0.1500	-55.882%	6	50	-73.333%
2026-09-28	0.3000	0.3400	0.3000	0.3400	-66.000%	8	56	-88.235%
2026-09-25	0.7100	1.1000	0.6600	1.0000	+92.308%	19	60	-96.000%
2026-09-24	0.5100	0.6000	0.4500	0.5200	-42.222%	9	47	-92.308%
2026-09-23	0.9800	0.9800	0.9000	0.9000	-66.165%	11	45	-95.556%
2026-09-21	1.2500	2.6600	1.1500	2.6600	+280.000%	46	54	-98.496%
2026-09-18	0.7000	0.7000	0.7000	0.7000	+7.692%	10	8	-94.286%
2026-09-16	0.6500	0.6500	0.6500	0.6500	-16.667%	5	17	-93.846%
2026-09-15	0.7800	0.7800	0.7800	0.7800	-17.895%	1	23	-94.872%
2026-09-14	0.9000	0.9500	0.9000	0.9500	-61.847%	4	22	-95.789%
2026-09-09	2.4900	2.4900	2.4900	2.4900	-49.184%	1	24	-98.394%
2026-09-04	4.9000	4.9000	4.9000	4.9000	-15.517%	1	24	-99.184%
2026-09-03	5.8000	5.8000	5.8000	5.8000	+52.632%	1	24	-99.310%
2026-09-02	4.0000	4.0000	3.8000	3.8000	-20.000%	4	25	-98.947%
2026-08-31	4.3000	4.7500	4.3000	4.7500	-32.143%	7	22	-99.158%
2026-08-27	7.0000	7.0000	7.0000	7.0000	+35.659%	3	15	-99.429%
2026-08-24	5.4000	5.4000	5.1600	5.1600	-22.870%	2	12	-99.225%
2026-08-21	6.6900	6.6900	6.6900	6.6900	-2.336%	10	10	-99.402%
2026-08-20	6.7700	6.8500	6.7700	6.8500	0.000%	2	0	-99.416%

Share