Dark

Check out our API

SPXL20261002C302.5
SPXL Oct 2 2026 302.50 Call (SPXL261002C00302500)
option OPRA

EOD

Oct 1, 2026

0.0500-75.000%(-0.1500)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1000	0.1000	0.0500	0.0500	-75.000%	3	101	0.000%
2026-09-30	0.2000	0.2000	0.2000	0.2000	+25.000%	64	102	-75.000%
2026-09-29	0.1000	0.2500	0.1000	0.1600	-87.692%	72	85	-68.750%
2026-09-25	1.3000	1.3000	1.2500	1.3000	+96.970%	10	20	-96.154%
2026-09-24	0.6600	0.6600	0.6600	0.6600	-56.000%	5	10	-92.424%
2026-09-23	1.8000	1.8000	1.1100	1.5000	-53.125%	32	8	-96.667%
2026-09-22	2.1000	3.2000	2.1000	3.2000	-13.514%	7	39	-98.438%
2026-09-21	3.0000	3.7000	3.0000	3.7000	-63.000%	36	35	-98.649%
2026-08-18	10.0000	10.0000	10.0000	10.0000	0.000%	1	1	-99.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC