Dark

SPXL20261002C300
SPXL Oct 2 2026 300.00 Call (SPXL261002C00300000)
option OPRA

EOD

Oct 1, 2026

0.0400-80.000%(-0.1600)44

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1400	0.2000	0.0300	0.0400	-80.000%	44	168	0.000%
2026-09-30	0.2000	0.2500	0.2000	0.2000	-39.394%	3	206	-80.000%
2026-09-29	0.3000	0.3300	0.2200	0.3300	-59.259%	141	263	-87.879%
2026-09-28	1.0000	1.0000	0.5200	0.8100	-58.673%	20	323	-95.062%
2026-09-25	1.1500	2.1000	1.1500	1.9600	+78.182%	180	308	-97.959%
2026-09-24	1.1500	1.7800	0.9000	1.1000	-31.250%	15	211	-96.364%
2026-09-23	1.8000	1.8000	1.6000	1.6000	-53.623%	18	204	-97.500%
2026-09-22	3.7000	3.7000	3.1700	3.4500	+15.000%	34	199	-98.841%
2026-09-21	1.5000	3.0000	1.5000	3.0000	+233.333%	31	217	-98.667%
2026-09-18	0.7500	0.9000	0.7500	0.9000	-27.419%	42	190	-95.556%
2026-09-17	1.2000	1.2400	1.2000	1.2400	0.000%	141	149	-96.774%
2026-09-16	1.2500	1.2500	1.2400	1.2400	+7.826%	4	13	-96.774%
2026-09-15	1.5000	1.5000	1.0700	1.1500	-37.838%	13	13	-96.522%
2026-09-14	1.9500	1.9500	1.8500	1.8500	-39.344%	2	15	-97.838%
2026-09-11	3.0500	3.0500	3.0500	3.0500	-4.688%	1	15	-98.689%
2026-09-09	2.8000	3.2000	2.8000	3.2000	-37.864%	4	15	-98.750%
2026-09-08	5.1100	5.1500	5.1100	5.1500	-40.116%	11	12	-99.223%
2026-09-03	7.9000	8.6000	7.9000	8.6000	+63.498%	2	10	-99.535%
2026-09-02	5.2900	5.2900	5.2600	5.2600	+31.500%	5	10	-99.240%
2026-09-01	4.0000	4.0000	4.0000	4.0000	-40.741%	1	6	-99.000%
2026-08-31	6.7500	6.7500	6.7500	6.7500	-18.675%	1	5	-99.407%
2026-08-28	8.3000	8.3000	8.3000	8.3000	-12.632%	2	5	-99.518%
2026-08-27	8.3600	9.5000	8.3600	9.5000	+62.393%	2	5	-99.579%
2026-08-26	5.8500	5.8500	5.8500	5.8500	-26.875%	1	4	-99.316%
2026-08-21	8.0000	8.0000	8.0000	8.0000	-5.213%	8	11	-99.500%
2026-08-20	9.6700	9.6700	8.3700	8.4400	-45.548%	5	11	-99.526%
2026-08-17	17.9000	17.9000	15.5000	15.5000	0.000%	8	8	-99.742%