Dark

Check out our API

SPXL20261002C297.5
SPXL Oct 2 2026 297.50 Call (SPXL261002C00297500)
option OPRA

EOD

Oct 1, 2026

0.1300-73.469%(-0.3600)380

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3300	0.4500	0.0500	0.1300	-73.469%	380	427	0.000%
2026-09-30	0.4700	0.7000	0.4700	0.4900	-45.556%	4	435	-73.469%
2026-09-29	0.9000	0.9000	0.9000	0.9000	-5.263%	2	435	-85.556%
2026-09-28	1.3000	1.5500	0.9500	0.9500	-62.000%	387	437	-86.316%
2026-09-25	2.1000	2.5000	1.8200	2.5000	+12.108%	36	58	-94.800%
2026-09-24	1.4300	2.2300	1.2000	2.2300	-6.303%	5	22	-94.170%
2026-09-23	3.9500	3.9500	2.3800	2.3800	-53.516%	13	20	-94.538%
2026-09-22	5.1000	5.3900	5.1000	5.1200	+8.936%	5	7	-97.461%
2026-09-21	4.6700	4.7000	4.6700	4.7000	+264.341%	3	3	-97.234%
2026-09-18	1.2900	1.2900	1.2900	1.2900	-24.118%	1	3	-89.922%
2026-09-16	1.7000	1.7000	1.7000	1.7000	0.000%	2	2	-92.353%

Share