Dark

Check out our API

SPXL20261002C295
SPXL Oct 2 2026 295.00 Call (SPXL261002C00295000)
option OPRA

EOD

Oct 1, 2026

0.0700-82.500%(-0.3300)77

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1300	0.2500	0.0500	0.0700	-82.500%	77	312	0.000%
2026-09-30	0.9500	1.2000	0.4000	0.4000	-39.394%	63	323	-82.500%
2026-09-29	1.2900	1.5900	0.5500	0.6600	-48.031%	184	293	-89.394%
2026-09-28	1.7000	2.5500	0.9700	1.2700	-68.250%	174	251	-94.488%
2026-09-25	2.8700	4.0000	2.0500	4.0000	+42.857%	60	138	-98.250%
2026-09-24	1.8500	3.1900	1.8500	2.8000	0.000%	19	82	-97.500%
2026-09-23	5.0600	5.0600	2.8000	2.8000	-55.906%	23	73	-97.500%
2026-09-22	6.6000	6.6000	5.5000	6.3500	-2.006%	27	73	-98.898%
2026-09-21	2.7000	6.4800	2.6500	6.4800	+320.779%	36	55	-98.920%
2026-09-18	1.5000	1.6100	1.5000	1.5400	-26.667%	15	34	-95.455%
2026-09-17	2.0100	2.1000	1.9500	2.1000	-2.326%	19	26	-96.667%
2026-09-16	2.1500	2.1500	2.1500	2.1500	-38.571%	15	24	-96.744%
2026-09-14	3.5000	3.5000	3.5000	3.5000	+2.941%	5	11	-98.000%
2026-09-10	3.4000	3.4000	3.4000	3.4000	-64.211%	3	6	-97.941%
2026-09-04	9.5000	9.5000	9.5000	9.5000	-13.636%	1	5	-99.263%
2026-09-03	9.8000	11.0000	9.8000	11.0000	+89.655%	2	5	-99.364%
2026-09-01	6.2000	6.2500	5.8000	5.8000	-44.231%	4	4	-98.793%
2026-08-21	11.4300	11.4300	10.4000	10.4000	-50.711%	2	2	-99.327%
2026-08-13	21.1000	21.1000	21.1000	21.1000	0.000%	1	1	-99.668%

Share