Dark

Check out our Level2View

SPXL20261002C292.5
SPXL Oct 2 2026 292.50 Call (SPXL261002C00292500)
option OPRA

EOD

Oct 1, 2026

0.2800-79.259%(-1.0700)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4000	0.4000	0.0500	0.2800	-79.259%	18	162	0.000%
2026-09-30	1.1900	1.8500	1.0200	1.3500	+31.068%	38	166	-79.259%
2026-09-29	1.7700	1.7700	0.8000	1.0300	-44.324%	94	148	-72.816%
2026-09-28	2.3000	3.0000	1.8500	1.8500	-65.421%	55	79	-84.865%
2026-09-25	3.2400	5.3500	3.1600	5.3500	+55.072%	42	56	-94.766%
2026-09-24	2.0500	3.4500	2.0500	3.4500	-13.750%	9	16	-91.884%
2026-09-23	4.5000	4.5000	3.8000	4.0000	-46.381%	6	13	-93.000%
2026-09-22	8.2400	8.2400	7.4600	7.4600	-12.235%	3	9	-96.247%
2026-09-21	5.5600	8.5000	5.5600	8.5000	+274.449%	5	9	-96.706%
2026-09-18	2.2700	2.2700	2.2700	2.2700	-1.304%	2	6	-87.665%
2026-09-15	2.3000	2.3000	2.3000	2.3000	-76.768%	1	4	-87.826%
2026-09-04	9.9000	9.9000	9.9000	9.9000	-20.800%	1	4	-97.172%
2026-09-03	12.5000	12.5000	12.5000	12.5000	+79.856%	1	4	-97.760%
2026-09-01	8.2700	8.2700	6.9500	6.9500	-48.134%	2	3	-95.971%
2026-08-28	13.4000	13.4000	13.4000	13.4000	+5.016%	3	4	-97.910%
2026-08-27	13.1700	13.9000	12.7600	12.7600	-5.481%	7	4	-97.806%
2026-08-20	13.5000	13.5000	13.5000	13.5000	0.000%	2	2	-97.926%

Share