Dark

Check out our Level2View

SPXL20261002C290
SPXL Oct 2 2026 290.00 Call (SPXL261002C00290000)
option OPRA

EOD

Oct 1, 2026

0.4900-57.759%(-0.6700)163

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.6100	0.8000	0.2000	0.4900	-57.759%	163	241	0.000%
2026-09-30	1.9600	3.1000	1.1600	1.1600	-30.952%	112	263	-57.759%
2026-09-29	2.8500	2.8500	1.3300	1.6800	-35.385%	61	196	-70.833%
2026-09-28	3.6100	4.2100	2.4400	2.6000	-56.739%	76	173	-81.154%
2026-09-25	5.0000	6.3000	4.0000	6.0100	+22.154%	109	142	-91.847%
2026-09-24	3.1000	5.2000	3.1000	4.9200	+2.500%	37	72	-90.041%
2026-09-23	6.3000	6.3000	4.8000	4.8000	-49.474%	11	62	-89.792%
2026-09-22	9.4800	9.5000	9.1000	9.5000	-3.061%	16	67	-94.842%
2026-09-21	5.0900	9.8000	5.0900	9.8000	+288.889%	50	70	-95.000%
2026-09-18	2.5200	2.5200	2.5200	2.5200	-31.892%	5	36	-80.556%
2026-09-17	3.5000	3.7000	3.5000	3.7000	+4.816%	5	38	-86.757%
2026-09-16	3.5300	3.5300	3.5300	3.5300	-11.750%	1	37	-86.119%
2026-09-15	4.0000	4.0000	4.0000	4.0000	-11.111%	3	39	-87.750%
2026-09-14	4.5000	4.5000	4.1000	4.5000	-37.063%	14	36	-89.111%
2026-09-11	7.2000	7.2000	7.1500	7.1500	+30.000%	2	28	-93.147%
2026-09-10	5.5000	5.5000	5.5000	5.5000	-21.429%	1	28	-91.091%
2026-09-09	7.0000	7.0000	7.0000	7.0000	-25.532%	1	27	-93.000%
2026-09-08	9.4000	9.4000	9.4000	9.4000	-13.761%	1	27	-94.787%
2026-09-04	10.9000	10.9000	10.9000	10.9000	+12.371%	1	27	-95.505%
2026-09-02	9.7000	9.7000	9.7000	9.7000	-25.954%	1	27	-94.948%
2026-08-28	16.2000	16.2000	13.1000	13.1000	-7.746%	2	28	-96.260%
2026-08-27	13.2000	14.2000	13.2000	14.2000	+3.348%	3	27	-96.549%
2026-08-21	14.0000	14.0000	13.7000	13.7400	+10.806%	26	27	-96.434%
2026-08-20	12.9000	12.9700	12.4000	12.4000	-22.013%	4	2	-96.048%
2026-08-18	15.9000	15.9000	15.9000	15.9000	0.000%	1	1	-96.918%

Share