Dark

Check out our Dark Pool Levels

SPXL20261002C287.5
SPXL Oct 2 2026 287.50 Call (SPXL261002C00287500)
option OPRA

EOD

Oct 1, 2026

1.05-52.703%(-1.17)72

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.1100	1.2000	0.4300	1.0500	-52.703%	72	147	0.000%
2026-09-30	2.9000	4.2500	2.2200	2.2200	-7.500%	59	158	-52.703%
2026-09-29	3.2000	3.2000	2.2000	2.4000	-35.135%	82	140	-56.250%
2026-09-28	5.0000	5.8500	3.3000	3.7000	-50.000%	83	84	-71.622%
2026-09-25	6.2800	8.1000	4.8000	7.4000	+19.548%	41	24	-85.811%
2026-09-24	5.7000	7.0000	5.5000	6.1900	+0.979%	14	16	-83.037%
2026-09-23	8.5200	8.5200	6.1300	6.1300	-42.710%	10	10	-82.871%
2026-09-22	10.7000	10.7000	10.7000	10.7000	-1.835%	1	5	-90.187%
2026-09-21	6.1000	10.9000	6.1000	10.9000	+134.409%	9	6	-90.367%
2026-09-17	4.6500	4.6500	4.6500	4.6500	+102.174%	1	4	-77.419%
2026-09-16	4.5600	4.5600	2.3000	2.3000	-51.064%	2	3	-54.348%
2026-09-15	4.7000	4.7000	4.7000	4.7000	-17.544%	1	4	-77.660%
2026-09-10	5.7000	5.7000	5.7000	5.7000	-32.143%	1	3	-81.579%
2026-09-09	8.4000	8.4000	8.4000	8.4000	-16.832%	1	2	-87.500%
2026-09-08	10.1000	10.1000	10.1000	10.1000	+8.602%	1	3	-89.604%
2026-09-01	9.9500	9.9500	9.3000	9.3000	-22.822%	2	2	-88.710%
2026-08-31	12.0000	12.0500	12.0000	12.0500	-49.792%	2	2	-91.286%
2026-08-17	24.0000	24.0000	24.0000	24.0000	0.000%	1	1	-95.625%

Share