Dark

Check out our Dark Pool Levels

SPXL20261002C285
SPXL Oct 2 2026 285.00 Call (SPXL261002C00285000)
option OPRA

EOD

Oct 1, 2026

2.11-15.600%(-0.39)51

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.5000	2.5000	0.8500	2.1100	-15.600%	51	84	0.000%
2026-09-30	4.4600	6.0000	2.5000	2.5000	-20.635%	32	89	-15.600%
2026-09-29	4.6500	4.6500	2.8000	3.1500	-21.250%	58	85	-33.016%
2026-09-28	4.3000	6.8500	4.0000	4.0000	-54.802%	24	44	-47.250%
2026-09-25	8.3000	9.4000	8.3000	8.8500	+1.724%	12	33	-76.158%
2026-09-23	9.8900	9.8900	7.8000	8.7000	+17.251%	4	30	-75.747%
2026-09-21	7.5000	7.5000	7.4200	7.4200	+46.640%	4	29	-71.563%
2026-09-18	5.1500	5.1500	4.3000	5.0600	-9.643%	4	27	-58.300%
2026-09-17	5.2000	5.6000	5.2000	5.6000	+103.636%	11	24	-62.321%
2026-09-16	5.4700	5.4700	2.7500	2.7500	-52.586%	4	15	-23.273%
2026-09-15	5.8000	5.8000	5.8000	5.8000	0.000%	1	12	-63.621%
2026-09-14	5.8000	5.8000	5.8000	5.8000	-42.000%	2	12	-63.621%
2026-09-11	8.5000	10.0000	8.5000	10.0000	+43.678%	2	10	-78.900%
2026-09-10	7.5000	7.5000	6.9600	6.9600	-59.059%	3	10	-69.684%
2026-09-03	16.1000	17.0000	16.1000	17.0000	+38.211%	5	8	-87.588%
2026-09-02	12.3000	12.3000	12.3000	12.3000	+10.811%	1	8	-82.846%
2026-09-01	11.5000	11.5000	11.1000	11.1000	-21.721%	5	7	-80.991%
2026-08-25	14.1800	14.1800	14.1800	14.1800	-14.061%	1	2	-85.120%
2026-08-20	16.5000	16.5000	16.5000	16.5000	0.000%	1	1	-87.212%

Share