Dark

Check out our Dark Pool Levels

SPXL20261002C282.5
SPXL Oct 2 2026 282.50 Call (SPXL261002C00282500)
option OPRA

EOD

Oct 1, 2026

3.20-55.556%(-4.00)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.3000	4.3000	1.6500	3.2000	-55.556%	20	54	0.000%
2026-09-30	6.4000	7.3000	6.4000	7.2000	+48.454%	7	52	-55.556%
2026-09-29	5.8700	5.8700	4.0000	4.8500	-26.515%	83	52	-34.021%
2026-09-28	6.0000	9.0000	5.6000	6.6000	-31.959%	19	18	-51.515%
2026-09-24	7.2000	9.7000	7.2000	9.7000	+4.413%	3	14	-67.010%
2026-09-23	12.1000	12.1000	9.2900	9.2900	-35.709%	11	12	-65.554%
2026-09-22	14.4500	14.4500	14.4500	14.4500	+35.426%	1	4	-77.855%
2026-09-21	10.6700	10.6700	10.6700	10.6700	+94.353%	1	5	-70.009%
2026-09-18	6.5400	6.5400	5.4900	5.4900	-17.937%	2	6	-41.712%
2026-09-17	6.6900	6.6900	6.6900	6.6900	-0.149%	1	5	-52.167%
2026-09-16	6.7000	6.7000	6.7000	6.7000	+14.530%	1	4	-52.239%
2026-09-15	6.7000	6.7000	5.8500	5.8500	-29.940%	2	5	-45.299%
2026-09-14	8.3500	8.3500	8.3500	8.3500	-4.023%	1	3	-61.677%
2026-09-10	8.7000	8.7000	8.7000	8.7000	-13.861%	1	2	-63.218%
2026-09-09	10.1000	10.1000	10.1000	10.1000	-39.845%	1	3	-68.317%
2026-08-20	17.0000	17.0000	16.7900	16.7900	0.000%	4	2	-80.941%

Share