Dark

Check out our API

SPXL20261002C280
SPXL Oct 2 2026 280.00 Call (SPXL261002C00280000)
option OPRA

EOD

Oct 1, 2026

5.30-1.852%(-0.10)69

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.0000	5.3000	2.2000	5.3000	-1.852%	69	73	0.000%
2026-09-30	8.7900	9.0900	5.4000	5.4000	-18.182%	3	46	-1.852%
2026-09-29	5.6800	6.6000	5.3500	6.6000	-49.270%	19	47	-19.697%
2026-09-25	10.1000	13.0100	10.1000	13.0100	+54.881%	6	32	-59.262%
2026-09-24	8.4000	8.4000	8.4000	8.4000	-30.348%	20	29	-36.905%
2026-09-23	12.2400	12.2400	12.0600	12.0600	-1.471%	3	9	-56.053%
2026-09-21	12.2400	12.2400	12.2400	12.2400	+53.000%	1	8	-56.699%
2026-09-18	7.1000	8.0000	6.6000	8.0000	-9.091%	4	8	-33.750%
2026-09-17	8.1000	8.8000	8.1000	8.8000	+24.823%	2	8	-39.773%
2026-09-16	7.0500	7.0500	7.0500	7.0500	-4.601%	1	7	-24.823%
2026-09-15	7.3000	7.3900	7.3000	7.3900	-26.976%	3	6	-28.281%
2026-09-14	10.1200	10.1200	10.1200	10.1200	-38.480%	1	4	-47.628%
2026-08-31	16.6500	16.6500	16.4500	16.4500	-14.767%	3	3	-67.781%
2026-08-28	19.3000	19.3000	19.3000	19.3000	-9.390%	2	4	-72.539%
2026-08-27	19.6500	21.3000	19.6500	21.3000	+32.298%	2	4	-75.117%
2026-08-26	16.1000	16.1000	16.1000	16.1000	-12.022%	1	3	-67.081%
2026-08-20	18.5900	18.6400	18.3000	18.3000	0.000%	4	2	-71.038%

Share