Dark

Check out our API

SPXL20261002C277.5
SPXL Oct 2 2026 277.50 Call (SPXL261002C00277500)
option OPRA

EOD

Oct 1, 2026

6.30-43.243%(-4.80)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	6.0000	6.3000	6.0000	6.3000	-43.243%	2	24	0.000%
2026-09-30	11.1000	11.1000	11.1000	11.1000	-29.613%	1	24	-43.243%
2026-09-25	12.0500	15.8000	12.0400	15.7700	+24.173%	22	25	-60.051%
2026-09-21	12.7000	12.7000	12.7000	12.7000	+35.974%	1	3	-50.394%
2026-09-18	8.2900	9.3400	8.2900	9.3400	-4.694%	3	3	-32.548%
2026-09-17	9.8000	9.8000	9.8000	9.8000	+18.072%	1	2	-35.714%
2026-09-16	9.4000	9.4000	8.3000	8.3000	0.000%	2	2	-24.096%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC