Dark

Check out our API

SPXL20261002C275
SPXL Oct 2 2026 275.00 Call (SPXL261002C00275000)
option OPRA

EOD

Oct 1, 2026

6.30-47.192%(-5.63)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.8500	6.3000	5.8500	6.3000	-47.192%	10	7	0.000%
2026-09-28	11.9300	11.9300	11.9300	11.9300	-43.190%	1	4	-47.192%
2026-09-22	21.0000	21.0000	21.0000	21.0000	+114.067%	1	3	-70.000%
2026-09-18	10.0200	10.0200	9.8100	9.8100	+34.384%	2	3	-35.780%
2026-09-16	11.3300	11.3300	7.0000	7.3000	-27.000%	3	3	-13.699%
2026-09-15	10.0000	10.0000	10.0000	10.0000	-41.520%	1	3	-37.000%
2026-09-11	16.4300	17.1000	16.4300	17.1000	+37.903%	2	2	-63.158%
2026-09-10	13.3000	13.3000	12.4000	12.4000	-19.218%	2	3	-49.194%
2026-09-09	15.3500	15.3500	15.3500	15.3500	0.000%	1	1	-58.958%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC