Dark

Check out our Dark Pool Levels

SPXL20261002C272.5
SPXL Oct 2 2026 272.50 Call (SPXL261002C00272500)
option OPRA

EOD

Oct 1, 2026

7.55-41.473%(-5.35)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	7.5500	7.5500	7.5500	7.5500	-41.473%	1	33	0.000%
2026-09-28	12.9000	12.9000	12.9000	12.9000	-6.182%	2	33	-41.473%
2026-09-24	13.7500	13.7500	13.7500	13.7500	-20.058%	1	31	-45.091%
2026-09-23	19.1000	19.4000	17.2000	17.2000	-29.508%	23	30	-56.105%
2026-09-22	24.4000	24.4000	24.4000	24.4000	+86.973%	1	8	-69.057%
2026-09-17	13.0000	13.0500	13.0000	13.0500	+49.314%	4	7	-42.146%
2026-09-16	9.0100	9.0100	8.7400	8.7400	-48.889%	4	10	-13.616%
2026-09-09	17.2000	17.2000	17.1000	17.1000	0.000%	12	6	-55.848%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC