Dark

Check out our Dark Pool Levels

SPXL20261002C270
SPXL Oct 2 2026 270.00 Call (SPXL261002C00270000)
option OPRA

EOD

Oct 1, 2026

13.69+14.083%(+1.69)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	13.0000	13.6900	13.0000	13.6900	+14.083%	2	12	0.000%
2026-09-30	17.7000	17.7000	12.0000	12.0000	-20.582%	2	13	+14.083%
2026-09-28	17.4600	17.4700	15.1100	15.1100	-26.293%	50	61	-9.398%
2026-09-25	19.0000	20.5000	19.0000	20.5000	+4.273%	20	59	-33.220%
2026-09-23	23.0500	23.0500	19.6600	19.6600	-10.636%	49	50	-30.366%
2026-09-21	22.0000	22.0000	22.0000	22.0000	+42.857%	1	2	-37.773%
2026-09-17	15.4000	15.4000	15.4000	15.4000	0.000%	1	1	-11.104%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC