Dark

Check out our Level2View

SPXL20261002C260
SPXL Oct 2 2026 260.00 Call (SPXL261002C00260000)
option OPRA

EOD

Oct 1, 2026

20.35-14.854%(-3.55)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	18.7000	20.3500	18.0000	20.3500	-14.854%	4	13	0.000%
2026-09-30	26.7000	26.7000	23.9000	23.9000	-2.846%	16	13	-14.854%
2026-09-28	28.5000	28.5000	24.6000	24.6000	-26.015%	15	15	-17.276%
2026-09-21	33.2500	33.2500	33.2500	33.2500	+23.790%	1	2	-38.797%
2026-09-01	26.8600	26.8600	26.8600	26.8600	-12.934%	1	6	-24.237%
2026-08-31	30.7900	30.9000	30.7900	30.8500	-7.162%	5	5	-34.036%
2026-08-20	33.4100	33.4100	33.2300	33.2300	0.000%	2	0	-38.760%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC