Dark

Check out our Level2View

SPXL20260807P280
SPXL Aug 7 2026 280.00 Put (SPXL260807P00280000)
option OPRA

EOD

Aug 5, 2026

0.6000-15.493%(-0.1100)133

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.5000	0.9000	0.4000	0.6000	-15.493%	133	92	0.000%
2026-08-04	2.3000	2.3000	0.5500	0.7100	-82.250%	83	74	-15.493%
2026-08-03	7.8000	7.8000	3.6000	4.0000	-64.508%	35	38	-85.000%
2026-07-31	15.3400	15.4000	11.2700	11.2700	-51.422%	11	14	-94.676%
2026-07-30	21.2500	23.2000	21.2500	23.2000	+22.105%	3	4	-97.414%
2026-07-17	19.0000	19.0000	19.0000	19.0000	+23.377%	1	1	-96.842%
2026-07-07	15.4000	15.4000	15.4000	15.4000	0.000%	1	1	-96.104%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC