Dark

Check out our API

SPXL20260807P277.5
SPXL Aug 7 2026 277.50 Put (SPXL260807P00277500)
option OPRA

EOD

Aug 4, 2026

0.6700-76.897%(-2.2300)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.9600	1.6600	0.6700	0.6700	-76.897%	14	17	0.000%
2026-08-03	6.4000	6.4000	2.5900	2.9000	-71.429%	11	14	-76.897%
2026-07-31	16.2700	16.2700	10.1500	10.1500	-50.752%	11	12	-93.399%
2026-07-27	20.6100	20.6100	20.6100	20.6100	+100.486%	10	12	-96.749%
2026-07-15	10.2800	10.2800	10.2800	10.2800	-19.055%	1	2	-93.482%
2026-07-14	12.7000	12.7000	12.7000	12.7000	+11.404%	1	2	-94.724%
2026-07-10	11.4000	11.4000	11.4000	11.4000	-20.613%	1	2	-94.123%
2026-07-09	14.3600	14.3600	14.3600	14.3600	+13.968%	1	1	-95.334%
2026-07-06	12.6000	12.6000	12.6000	12.6000	0.000%	1	1	-94.683%

Share