Dark

Check out our Dark Pool Levels

SPXL20260807P275
SPXL Aug 7 2026 275.00 Put (SPXL260807P00275000)
option OPRA

EOD

Aug 5, 2026

0.2100-53.333%(-0.2400)57

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.3000	0.6500	0.2000	0.2100	-53.333%	57	49	0.000%
2026-08-04	1.2000	1.2000	0.4000	0.4500	-78.049%	73	55	-53.333%
2026-08-03	5.0000	5.0000	2.0000	2.0500	-73.377%	31	37	-89.756%
2026-07-31	13.8900	13.8900	7.7000	7.7000	-42.537%	22	32	-97.273%
2026-07-21	13.4000	13.4000	13.4000	13.4000	-11.842%	1	15	-98.433%
2026-07-17	14.0000	15.2000	14.0000	15.2000	+26.667%	3	15	-98.618%
2026-07-16	9.3000	12.0000	9.3000	12.0000	+13.208%	4	15	-98.250%
2026-07-15	9.5000	10.6000	9.3200	10.6000	-10.169%	3	16	-98.019%
2026-07-14	11.8000	11.8000	11.8000	11.8000	+16.601%	1	15	-98.220%
2026-07-10	11.0000	11.0000	10.1200	10.1200	-14.599%	4	14	-97.925%
2026-07-09	11.6500	11.8500	11.6500	11.8500	-12.222%	3	14	-98.228%
2026-07-07	13.5000	13.5000	13.5000	13.5000	+4.651%	2	11	-98.444%
2026-07-06	13.0000	13.0000	11.4400	12.9000	-5.147%	13	11	-98.372%
2026-07-02	13.6000	13.6000	13.6000	13.6000	-20.000%	1	1	-98.456%
2026-06-30	17.0000	17.0000	17.0000	17.0000	0.000%	1	1	-98.765%

Share