Dark

Check out our Level2View

SPXL20260807P272.5
SPXL Aug 7 2026 272.50 Put (SPXL260807P00272500)
option OPRA

EOD

Aug 5, 2026

0.40000.000%(0.0000)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.2700	0.4000	0.2700	0.4000	0.000%	4	22	0.000%
2026-08-04	0.6800	0.6800	0.4000	0.4000	-74.194%	14	29	0.000%
2026-08-03	2.4500	2.4500	1.4500	1.5500	-80.745%	31	31	-74.194%
2026-07-31	14.0000	14.0000	8.0500	8.0500	-37.354%	11	6	-95.031%
2026-07-28	12.8500	12.8500	12.8500	12.8500	-14.333%	7	11	-96.887%
2026-07-23	15.0000	15.0000	15.0000	15.0000	+64.835%	1	4	-97.333%
2026-07-22	10.3200	10.3200	9.1000	9.1000	-9.000%	2	6	-95.604%
2026-07-21	11.7000	11.7000	10.0000	10.0000	-16.528%	2	6	-96.000%
2026-07-20	12.4000	12.4000	11.9800	11.9800	-7.846%	4	4	-96.661%
2026-07-17	13.0000	13.0000	13.0000	13.0000	+24.521%	1	2	-96.923%
2026-07-09	10.4400	10.4400	10.4400	10.4400	0.000%	1	1	-96.169%

Share