Dark

Check out our Level2View

SPXL20260807P270
SPXL Aug 7 2026 270.00 Put (SPXL260807P00270000)
option OPRA

EOD

Aug 5, 2026

0.2500-37.500%(-0.1500)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.2200	0.3500	0.1800	0.2500	-37.500%	50	239	0.000%
2026-08-04	0.5500	0.5900	0.3000	0.4000	-69.231%	62	233	-37.500%
2026-08-03	4.0600	4.0600	1.0400	1.3000	-79.100%	280	217	-80.769%
2026-07-31	9.5200	9.5200	6.2200	6.2200	-48.595%	17	37	-95.981%
2026-07-30	12.1000	12.1000	12.1000	12.1000	+5.677%	10	21	-97.934%
2026-07-28	11.4500	11.4500	11.4500	11.4500	-7.736%	6	21	-97.817%
2026-07-24	12.4100	12.4100	12.4100	12.4100	-20.193%	6	21	-97.985%
2026-07-23	15.5500	15.5500	15.5500	15.5500	+72.778%	1	17	-98.392%
2026-07-22	8.1000	9.0000	8.1000	9.0000	-15.094%	2	17	-97.222%
2026-07-21	10.6000	10.6000	10.6000	10.6000	-5.103%	1	16	-97.642%
2026-07-20	11.2200	11.2200	11.1700	11.1700	-6.527%	2	15	-97.762%
2026-07-17	11.9500	11.9500	11.9500	11.9500	+47.531%	1	13	-97.908%
2026-07-15	8.1000	8.1000	8.1000	8.1000	-6.897%	1	12	-96.914%
2026-07-13	8.7000	8.7000	8.7000	8.7000	-13.519%	1	11	-97.126%
2026-07-09	11.5000	11.5000	10.0600	10.0600	+7.249%	2	11	-97.515%
2026-07-06	9.3800	9.3800	9.3800	9.3800	-18.435%	10	10	-97.335%
2026-07-02	11.5000	11.5000	11.5000	11.5000	-21.233%	1	1	-97.826%
2026-06-30	14.6000	14.6000	14.6000	14.6000	0.000%	1	1	-98.288%

Share