Dark

Check out our Dark Pool Levels

SPXL20260807P267.5
SPXL Aug 7 2026 267.50 Put (SPXL260807P00267500)
option OPRA

EOD

Aug 5, 2026

0.4200-37.313%(-0.2500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.4200	0.4200	0.4200	0.4200	-37.313%	1	7	0.000%
2026-08-04	0.6700	0.6700	0.6700	0.6700	-34.951%	1	7	-37.313%
2026-08-03	2.9000	2.9000	1.0300	1.0300	-78.980%	6	8	-59.223%
2026-07-31	6.5500	10.1200	4.9000	4.9000	-53.333%	14	6	-91.429%
2026-07-30	10.5000	10.5000	10.5000	10.5000	+6.599%	2	10	-96.000%
2026-07-28	9.8500	9.8500	9.8500	9.8500	-1.795%	7	8	-95.736%
2026-07-20	10.0300	10.0300	10.0300	10.0300	0.000%	1	1	-95.813%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC