Dark

Check out our API

SPXL20260807P265
SPXL Aug 7 2026 265.00 Put (SPXL260807P00265000)
option OPRA

EOD

Aug 5, 2026

0.1700-43.333%(-0.1300)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1300	0.2500	0.1000	0.1700	-43.333%	14	41	0.000%
2026-08-04	0.3500	0.3800	0.2500	0.3000	-60.000%	50	38	-43.333%
2026-08-03	2.3000	2.5900	0.7500	0.7500	-77.941%	30	49	-77.333%
2026-07-31	5.3000	8.8000	3.4000	3.4000	-65.657%	18	40	-95.000%
2026-07-30	9.9000	9.9000	9.9000	9.9000	-36.538%	1	26	-98.283%
2026-07-29	12.9500	15.6000	12.9500	15.6000	+75.874%	2	25	-98.910%
2026-07-28	10.1000	10.1000	8.6100	8.8700	-19.364%	21	26	-98.083%
2026-07-27	7.6000	11.0000	7.6000	11.0000	+10.442%	2	14	-98.455%
2026-07-24	10.1000	10.1000	9.0000	9.9600	-21.575%	8	14	-98.293%
2026-07-23	12.7000	12.7000	12.7000	12.7000	+48.538%	1	8	-98.661%
2026-07-21	8.5500	8.5500	8.5500	8.5500	+35.071%	1	8	-98.012%
2026-07-16	6.3300	6.3300	6.3300	6.3300	-17.471%	5	8	-97.314%
2026-07-14	7.6700	7.6700	7.6700	7.6700	-0.390%	5	10	-97.784%
2026-07-10	7.7000	7.7000	7.7000	7.7000	-35.833%	1	8	-97.792%
2026-07-08	12.0000	12.0000	12.0000	12.0000	+20.000%	1	7	-98.583%
2026-07-07	10.0000	10.0000	10.0000	10.0000	-50.000%	1	6	-98.300%
2026-06-25	20.0000	20.0000	20.0000	20.0000	0.000%	5	5	-99.150%

Share