Dark

Check out our Dark Pool Levels

SPXL20260807P262.5
SPXL Aug 7 2026 262.50 Put (SPXL260807P00262500)
option OPRA

EOD

Aug 5, 2026

0.4000+42.857%(+0.1200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.4000	0.4000	0.4000	0.4000	+42.857%	1	21	0.000%
2026-08-04	0.1700	0.2800	0.1700	0.2800	-56.923%	15	20	+42.857%
2026-08-03	2.0000	2.0000	0.6500	0.6500	-77.966%	35	28	-38.462%
2026-07-31	4.1500	5.7000	2.7000	2.9500	-58.741%	17	36	-86.441%
2026-07-30	9.9500	9.9500	7.1500	7.1500	-29.764%	19	24	-94.406%
2026-07-24	10.1800	10.1800	10.1800	10.1800	-4.860%	1	7	-96.071%
2026-07-23	10.7000	10.7000	10.7000	10.7000	+64.615%	1	7	-96.262%
2026-07-22	6.5000	6.5000	6.5000	6.5000	+10.544%	5	6	-93.846%
2026-07-15	5.8800	5.8800	5.8800	5.8800	-54.063%	1	6	-93.197%
2026-06-30	12.8000	12.8000	12.8000	12.8000	-20.000%	1	6	-96.875%
2026-06-29	16.0000	16.0000	16.0000	16.0000	-14.439%	1	6	-97.500%
2026-06-25	18.7000	18.7000	18.7000	18.7000	0.000%	6	5	-97.861%

Share