Dark

Check out our Level2View

SPXL20260807P260
SPXL Aug 7 2026 260.00 Put (SPXL260807P00260000)
option OPRA

EOD

Aug 5, 2026

0.3300+10.000%(+0.0300)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.3300	0.3300	0.3300	0.3300	+10.000%	10	57	0.000%
2026-08-04	0.2200	0.3000	0.1500	0.3000	-33.333%	10	59	+10.000%
2026-08-03	1.8500	1.9000	0.4500	0.4500	-83.333%	49	62	-26.667%
2026-07-31	4.2700	7.0000	2.3500	2.7000	-56.452%	41	43	-87.778%
2026-07-30	7.6500	7.9000	6.2000	6.2000	-40.670%	14	35	-94.677%
2026-07-29	8.7000	10.4500	8.7000	10.4500	+62.016%	3	27	-96.842%
2026-07-28	8.7000	8.7000	6.4500	6.4500	-31.890%	2	25	-94.884%
2026-07-27	8.7000	9.5000	8.7000	9.4700	+34.136%	4	25	-96.515%
2026-07-24	7.0600	7.0600	7.0600	7.0600	-38.124%	1	23	-95.326%
2026-07-23	9.4900	11.4100	9.4900	11.4100	+93.390%	2	23	-97.108%
2026-07-22	5.9000	5.9000	5.9000	5.9000	-22.368%	5	23	-94.407%
2026-07-20	7.6000	7.6000	7.6000	7.6000	-10.588%	10	18	-95.658%
2026-07-17	8.5000	8.5000	8.5000	8.5000	+49.123%	1	8	-96.118%
2026-07-13	7.0000	7.0000	5.7000	5.7000	-11.765%	4	7	-94.211%
2026-07-10	6.4600	6.4600	6.4600	6.4600	-24.444%	1	3	-94.892%
2026-07-07	8.6000	8.6000	8.5500	8.5500	+38.574%	2	4	-96.140%
2026-07-06	6.6200	6.7200	6.1700	6.1700	-56.272%	3	2	-94.652%
2026-06-29	14.1100	14.1100	14.1100	14.1100	0.000%	1	1	-97.661%

Share