Dark

Check out our Level2View

SPXL20260807P257.5
SPXL Aug 7 2026 257.50 Put (SPXL260807P00257500)
option OPRA

EOD

Aug 5, 2026

0.0500-72.222%(-0.1300)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1200	0.1200	0.0500	0.0500	-72.222%	4	99	0.000%
2026-08-04	0.2400	0.2400	0.1500	0.1800	-28.000%	13	98	-72.222%
2026-08-03	0.4500	1.1000	0.2500	0.2500	-88.889%	123	109	-80.000%
2026-07-31	3.5500	5.7000	2.2500	2.2500	-56.731%	14	31	-97.778%
2026-07-30	6.9400	7.6000	5.2000	5.2000	-43.169%	28	28	-99.038%
2026-07-29	8.9900	9.1500	8.9900	9.1500	+46.400%	3	12	-99.454%
2026-07-28	6.2500	6.2500	6.2500	6.2500	-18.831%	1	11	-99.200%
2026-07-27	8.0600	8.8000	7.7000	7.7000	-25.604%	7	11	-99.351%
2026-07-23	10.3500	10.3500	10.3500	10.3500	+34.416%	1	5	-99.517%
2026-07-17	9.1000	9.1000	7.7000	7.7000	+24.194%	3	4	-99.351%
2026-07-13	6.1000	6.2000	6.1000	6.2000	+11.712%	2	3	-99.194%
2026-07-10	5.5500	5.5500	5.5500	5.5500	0.000%	1	1	-99.099%

Share