Dark

Check out our Dark Pool Levels

SPXL20260807P255
SPXL Aug 7 2026 255.00 Put (SPXL260807P00255000)
option OPRA

EOD

Aug 5, 2026

0.2500+56.250%(+0.0900)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.3800	0.4000	0.2100	0.2500	+56.250%	8	42	0.000%
2026-08-04	0.2400	0.2400	0.1600	0.1600	-51.515%	11	54	+56.250%
2026-08-03	0.9000	1.2000	0.2800	0.3300	-81.034%	45	65	-24.242%
2026-07-31	2.3400	4.0000	1.6200	1.7400	-57.248%	36	72	-85.632%
2026-07-30	6.1600	6.1600	4.0700	4.0700	-43.785%	14	47	-93.857%
2026-07-29	7.5800	7.9800	4.8000	7.2400	+36.862%	15	36	-96.547%
2026-07-28	7.1000	7.1000	5.2900	5.2900	-26.528%	2	22	-95.274%
2026-07-27	7.2000	7.2000	7.2000	7.2000	-17.995%	2	20	-96.528%
2026-07-23	7.8000	8.7800	7.8000	8.7800	+99.545%	3	18	-97.153%
2026-07-22	4.5000	4.5000	4.3000	4.4000	-19.266%	6	17	-94.318%
2026-07-21	5.4500	5.4500	5.4500	5.4500	+36.250%	1	12	-95.413%
2026-07-15	4.5000	4.5000	4.0000	4.0000	-23.518%	2	13	-93.750%
2026-07-14	5.2300	5.2300	5.2300	5.2300	+2.549%	8	12	-95.220%
2026-07-13	5.1000	5.1000	5.1000	5.1000	0.000%	2	4	-95.098%
2026-07-06	5.6800	5.6800	5.1000	5.1000	-61.364%	2	3	-95.098%
2026-06-29	13.2000	13.2000	13.2000	13.2000	-15.385%	1	1	-98.106%
2026-06-25	15.6000	15.6000	15.6000	15.6000	0.000%	1	1	-98.397%

Share