Dark

Check out our Dark Pool Levels

SPXL20260807P250
SPXL Aug 7 2026 250.00 Put (SPXL260807P00250000)
option OPRA

EOD

Aug 4, 2026

0.20000.000%(0.0000)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.1500	0.2000	0.1300	0.2000	0.000%	6	69	0.000%
2026-08-03	0.6800	0.6800	0.2000	0.2000	-87.500%	19	70	0.000%
2026-07-31	1.8500	3.0000	1.6000	1.6000	-43.860%	12	70	-87.500%
2026-07-30	4.1000	4.8500	2.7300	2.8500	-28.750%	20	64	-92.982%
2026-07-29	5.6500	6.5000	4.0000	4.0000	0.000%	22	51	-95.000%
2026-07-27	3.5000	4.0000	3.5000	4.0000	-27.273%	25	45	-95.000%
2026-07-24	5.8000	5.8000	5.0000	5.5000	-22.535%	4	20	-96.364%
2026-07-23	6.2000	7.5000	6.1500	7.1000	+73.171%	12	18	-97.183%
2026-07-21	3.8300	4.1000	3.8300	4.1000	-15.464%	2	7	-95.122%
2026-07-20	4.8500	4.8500	4.8500	4.8500	+42.647%	1	5	-95.876%
2026-07-16	3.4000	3.4000	3.4000	3.4000	-12.821%	1	4	-94.118%
2026-07-14	3.9000	3.9000	3.9000	3.9000	-43.642%	1	3	-94.872%
2026-07-08	7.8000	7.8000	6.6500	6.9200	+38.677%	9	2	-97.110%
2026-07-06	4.9900	4.9900	4.9900	4.9900	-20.160%	1	3	-95.992%
2026-07-02	6.2500	6.2500	6.2500	6.2500	-43.694%	1	1	-96.800%
2026-06-29	11.1000	11.1000	11.1000	11.1000	0.000%	1	1	-98.198%

Share